- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 590,200 | 01.10.24 17:30:30 | +6,200 | +1,06% | 581,000 | 582,400 | 590,200 | 590,200 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,000 | 03.10.24 11:47:19 | -0,635 | -2,07% | 29,990 | 30,000 | 30,435 | 30,635 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 819,19 | 03.10.24 11:48:15 | -9,98 | -1,20% | 0,000 | - | 826,73 | 829,17 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 15,420 | 03.10.24 11:45:09 | -0,430 | -2,71% | 15,405 | 15,420 | 15,800 | 15,850 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 748,800 | 03.10.24 11:38:14 | -8,300 | -1,10% | 747,700 | 748,200 | 752,300 | 757,100 |
