INDEX zuletzt +/- % +/- % YTD DAX 18.704,42 -0,2% +11,67% DAX-Future 18.792,00 -0,1% +9,24% XDAX 18.710,02 +0,1% +11,58% MDAX 27.426,94 -0,3% +1,07% TecDAX 3.429,12 -0,4% +2,75% SDAX 15.169,54 +0,0% +8,66% zuletzt +/- Ticks Bund-Future 130,77 -53
Index Gewinner Verlierer unv. Umsatz Mio Euro Mio Aktien Vortag DAX 12 28 0 3.999,0 78,2 78,2 MDAX 25 24 1 488,1 24,2 31,5 TecDAX 16 13 0 964,9 25,2 22,2 SDAX 32 35 3 146,4 12,1 11,3
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. | 823212 | Frankfurt | 5,722 | 21.06.24 20:22:11 | -0,064 | -1,11% | 5,714 | 5,744 | 5,782 | 5,786 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,458 | 21.06.24 18:22:29 | -0,310 | -2,10% | 14,470 | 14,500 | 14,768 | 14,768 | |
SIEMENS AG NA O.N. | 723610 | Frankfurt | 167,000 | 21.06.24 15:47:10 | -2,660 | -1,57% | 167,760 | 168,580 | 170,040 | 169,660 | |
E.ON SE O.N. ADR | 909855 | Frankfurt | 12,000 | 21.06.24 08:10:06 | ±0,000 | ±0,00% | 12,200 | 12,700 | 12,000 | 12,000 | |
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 33,885 | 21.06.24 20:21:08 | -0,755 | -2,18% | 33,885 | 33,955 | 34,540 | 34,640 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,400 | 21.06.24 15:54:29 | -1,600 | -4,57% | 33,400 | 34,400 | 34,400 | 35,000 | |
LANXESS AG | 547040 | Frankfurt | 21,790 | 21.06.24 17:47:03 | -0,410 | -1,85% | 21,850 | 21,980 | 22,290 | 22,200 | |
SIEMENS AG SP. ADR 1/ 1/2 | 632748 | Frankfurt | 82,000 | 21.06.24 15:54:29 | -1,500 | -1,80% | 82,500 | 85,500 | 84,000 | 83,500 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 93,540 | 21.06.24 15:45:23 | -2,540 | -2,64% | 94,360 | 94,460 | 95,820 | 96,080 | |
SFC ENERGY AG | 756857 | Frankfurt | 21,700 | 21.06.24 19:02:55 | -0,650 | -2,91% | 21,600 | 22,100 | 22,150 | 22,350 | |
L/E-DAX | 171704 | Frankfurt | 18.148,85 | 21.06.24 20:24:00 | -85,10 | -0,47% | 0,000 | - | 18.237,91 | 18.233,95 | |
L/E-MDAX | 171705 | Frankfurt | 25.415,39 | 21.06.24 20:24:00 | -174,20 | -0,68% | 0,000 | - | 25.719,09 | 25.589,59 | |
L/E-SDAX | 171706 | Frankfurt | 14.480,94 | 21.06.24 20:24:00 | -8,47 | -0,06% | 0,000 | - | 14.602,06 | 14.489,41 | |
L/E-TECDAX | 171707 | Frankfurt | 3.283,46 | 21.06.24 20:24:00 | -14,36 | -0,44% | 0,000 | - | 3.301,78 | 3.297,82 | |
TecDAX ® | 720327 | Xetra | 3.286,63 | 21.06.24 17:50:00 | -24,79 | -0,75% | - | - | 3.312,13 | 3.311,42 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.125,66 | 21.06.24 17:50:00 | -43,81 | -0,61% | - | - | 7.169,47 | 7.169,47 | |
MDAX ® | 846741 | Xetra | 25.296,18 | 21.06.24 17:50:00 | -419,58 | -1,63% | - | - | 25.710,29 | 25.715,76 | |
DAX ® | 846900 | Xetra | 18.163,52 | 21.06.24 17:50:00 | -90,66 | -0,50% | - | - | 18.254,57 | 18.254,18 | |
HDAX ® | 846901 | Xetra | 9.632,42 | 21.06.24 17:50:00 | -62,06 | -0,64% | - | - | 9.684,72 | 9.694,48 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.565,71 | 21.06.24 17:59:55 | -17,52 | -0,68% | - | - | 2.583,55 | 2.583,23 | |
CDAX ® | 846960 | Xetra | 1.566,00 | 21.06.24 17:50:00 | -10,25 | -0,65% | - | - | 1.576,25 | 1.576,25 | |
SDAX ® | 965338 | Xetra | 14.473,71 | 21.06.24 17:50:00 | -125,85 | -0,86% | - | - | 14.590,12 | 14.599,56 | |
SYMRISE AG INH. O.N. | SYM999 | Frankfurt | 113,850 | 21.06.24 09:19:20 | -0,150 | -0,13% | 113,200 | 113,650 | 113,300 | 114,000 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,680 | 21.06.24 14:46:30 | +0,130 | +1,04% | 12,600 | 12,630 | 12,545 | 12,550 | |
LUFTHANSA AG DM 5 ADR 1 | 910979 | Frankfurt | 5,750 | 21.06.24 15:38:48 | ±0,000 | ±0,00% | 5,800 | 6,050 | 5,850 | 5,750 |