Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,698 | 27.06.24 08:15:01 | -0,016 | -0,11% | 0,000 | 0,000 | 14,692 | 14,714 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 94,580 | 27.06.24 08:03:45 | +0,340 | +0,36% | 0,000 | 0,000 | 94,580 | 94,240 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,465 | 27.06.24 08:00:53 | -0,015 | -0,12% | 12,460 | 12,525 | 12,465 | 12,480 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 222,200 | 27.06.24 08:39:16 | +2,000 | +0,91% | 221,800 | 222,800 | 222,500 | 220,200 |