Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,680 | 24.06.24 11:23:04 | +0,220 | +1,52% | 14,678 | 14,680 | 14,480 | 14,460 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,440 | 24.06.24 11:22:35 | +0,940 | +0,99% | 95,420 | 95,480 | 94,360 | 94,500 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,590 | 24.06.24 11:21:08 | -0,025 | -0,20% | 12,590 | 12,595 | 12,580 | 12,615 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 219,500 | 24.06.24 11:21:32 | +1,700 | +0,78% | 219,500 | 219,600 | 217,900 | 217,800 |