Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,726 | 21.06.24 09:03:07 | -0,016 | -0,11% | 14,714 | 14,726 | 14,730 | 14,742 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,080 | 21.06.24 09:02:59 | -0,920 | -0,96% | 95,040 | 95,140 | 95,540 | 96,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,630 | 21.06.24 09:03:00 | +0,065 | +0,52% | 12,620 | 12,635 | 12,590 | 12,565 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 220,700 | 21.06.24 09:03:08 | -0,500 | -0,23% | 220,600 | 221,000 | 221,700 | 221,200 |