10.06.2024 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 10, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,570 |
23.07.24 08:08:29 |
+0,060 |
+0,39% |
15,470 |
15,930 |
15,570 |
15,510 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,765 |
23.07.24 17:29:19 |
-0,125 |
-1,41% |
0,000 |
0,000 |
8,945 |
8,890 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
75,080 |
23.07.24 08:08:30 |
+1,900 |
+2,60% |
75,060 |
75,420 |
75,080 |
73,180 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,100 |
23.07.24 08:08:30 |
+0,820 |
+1,85% |
45,060 |
45,600 |
45,100 |
44,280 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,660 |
23.07.24 08:08:30 |
+0,060 |
+0,29% |
20,440 |
20,680 |
20,660 |
20,600 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
73,050 |
23.07.24 08:03:16 |
+0,050 |
+0,07% |
72,150 |
72,550 |
73,050 |
73,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,795 |
23.07.24 08:08:29 |
+0,135 |
+2,03% |
0,000 |
0,000 |
6,795 |
6,660 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,800 |
23.07.24 17:31:01 |
+0,050 |
+0,07% |
0,000 |
0,000 |
67,800 |
67,750 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
792,000 |
23.07.24 17:28:23 |
-1,500 |
-0,19% |
0,000 |
0,000 |
799,000 |
793,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
63,550 |
23.07.24 17:29:56 |
-1,450 |
-2,23% |
0,000 |
0,000 |
65,250 |
65,000 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
50,900 |
23.07.24 17:21:26 |
-0,800 |
-1,55% |
0,000 |
0,000 |
51,900 |
51,700 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,222 |
23.07.24 17:27:54 |
+0,020 |
+1,66% |
0,000 |
0,000 |
1,238 |
1,202 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,380 |
23.07.24 17:31:01 |
-0,040 |
-0,30% |
0,000 |
0,000 |
13,380 |
13,420 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.160,80 |
23.07.24 17:29:59 |
-37,98 |
-0,46% |
- |
- |
8.198,78 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.342,24 |
23.07.24 17:31:59 |
+21,12 |
+0,64% |
- |
- |
3.316,01 |
3.321,12 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.287,89 |
23.07.24 17:31:58 |
-130,39 |
-0,51% |
- |
- |
25.480,46 |
25.418,28 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.276,75 |
23.07.24 17:31:00 |
-234,23 |
-1,61% |
- |
- |
14.544,81 |
14.510,58 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
515,20 |
23.07.24 17:31:45 |
+0,36 |
+0,07% |
0,000 |
- |
515,24 |
514,79 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
23,900 |
23.07.24 17:29:58 |
-0,780 |
-3,16% |
0,000 |
0,000 |
24,920 |
24,680 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
5,076 |
23.07.24 11:48:50 |
+0,587 |
+13,08% |
5,080 |
5,368 |
4,960 |
4,489 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,368 |
23.07.24 08:08:30 |
+0,016 |
+0,68% |
0,000 |
0,000 |
2,368 |
2,352 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
6,950 |
23.07.24 08:03:10 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,950 |
6,950 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
49,240 |
23.07.24 08:08:29 |
+0,680 |
+1,40% |
49,240 |
49,800 |
49,240 |
48,560 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
5,868 |
23.07.24 17:29:56 |
-0,002 |
-0,03% |
0,000 |
0,000 |
5,880 |
5,870 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,600 |
23.07.24 09:02:44 |
-0,300 |
-1,78% |
16,800 |
17,100 |
16,600 |
16,900 |