03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
723,400 |
05.07.24 12:23:40 |
+5,200 |
+0,72% |
715,600 |
718,200 |
725,200 |
718,200 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,965 |
05.07.24 17:05:58 |
+0,985 |
+2,82% |
35,965 |
35,970 |
35,265 |
34,980 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
905,82 |
05.07.24 17:06:00 |
+6,30 |
+0,70% |
0,000 |
- |
901,17 |
899,52 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
22,460 |
05.07.24 17:05:55 |
+3,595 |
+19,06% |
22,450 |
22,470 |
22,630 |
18,865 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
991,000 |
05.07.24 17:05:47 |
+7,900 |
+0,80% |
990,500 |
991,000 |
995,800 |
983,100 |