Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,380 | 14.06.24 17:10:17 | -0,146 | -1,01% | 14,384 | 14,388 | 14,560 | 14,526 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,300 | 14.06.24 17:10:24 | -1,700 | -1,75% | 95,300 | 95,320 | 97,080 | 97,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,380 | 14.06.24 17:10:24 | +0,085 | +0,69% | 12,380 | 12,385 | 12,345 | 12,295 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 224,300 | 14.06.24 17:10:24 | -3,200 | -1,41% | 224,300 | 224,400 | 227,300 | 227,500 |