Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,696 | 26.06.24 16:22:34 | +0,028 | +0,19% | 14,696 | 14,700 | 14,728 | 14,668 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 94,960 | 26.06.24 16:22:36 | +0,380 | +0,40% | 94,960 | 95,000 | 95,300 | 94,580 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,505 | 26.06.24 16:22:11 | -0,085 | -0,68% | 12,500 | 12,510 | 12,600 | 12,590 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 221,700 | 26.06.24 16:22:12 | +3,800 | +1,74% | 221,700 | 221,800 | 219,900 | 217,900 |