- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,820 | 08.08.24 17:36:38 | -0,580 | -0,72% | 0,000 | 0,000 | 80,020 | 80,400 | |
Ford Motor Company | 502391 | NYSE | 10,130 | 08.08.24 22:00:27 | +0,360 | +3,68% | 10,150 | 10,160 | 9,800 | 9,770 | |
Honda Motor Co Ltd | 858326 | NYSE | 29,440 | 08.08.24 22:00:12 | -0,210 | -0,71% | 29,440 | 30,800 | 29,650 | 29,650 | |
HONDA MOTOR | 853226 | Frankfurt | 8,808 | 08.08.24 08:04:01 | -0,656 | -6,93% | 0,000 | 0,000 | 8,808 | 9,464 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,551 | 08.08.24 08:16:00 | -0,026 | -1,01% | 0,000 | 0,000 | 2,551 | 2,577 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,150 | 08.08.24 15:29:01 | -0,050 | -0,96% | 0,000 | 0,000 | 5,050 | 5,200 | |
Toyota Motor Corp | 888452 | NYSE | 169,370 | 08.08.24 22:00:15 | +2,190 | +1,31% | 169,000 | 171,750 | 169,170 | 167,180 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,646 | 08.08.24 17:20:42 | +0,148 | +0,95% | 0,000 | 0,000 | 15,260 | 15,498 | |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 102,000 | 08.08.24 17:35:24 | -1,000 | -0,97% | 0,000 | 0,000 | 102,600 | 103,000 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,260 | 08.08.24 17:35:12 | -0,040 | -0,04% | 0,000 | 0,000 | 94,000 | 94,300 | |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 74,000 | 08.08.24 17:35:23 | -0,750 | -1,00% | 0,000 | 0,000 | 74,400 | 74,750 | |
General Motors Company | A1C9CM | NYSE | 42,740 | 08.08.24 22:00:15 | +2,090 | +5,14% | 42,730 | 42,800 | 41,090 | 40,650 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,150 | 08.08.24 08:12:04 | ±0,000 | ±0,00% | 0,000 | 0,000 | 9,150 | 9,150 | |
Stellantis NV | A2QL01 | NYSE | 15,525 | 08.08.24 22:00:14 | +0,135 | +0,88% | 15,520 | 15,610 | 15,720 | 15,390 |