03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
724,400 |
08.07.24 14:27:52 |
+5,200 |
+0,72% |
723,400 |
725,000 |
724,400 |
719,200 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,950 |
08.07.24 14:30:08 |
+0,170 |
+0,48% |
35,960 |
35,965 |
35,675 |
35,780 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
908,61 |
08.07.24 14:31:00 |
+2,51 |
+0,28% |
0,000 |
- |
906,72 |
906,10 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,530 |
08.07.24 14:31:03 |
-0,700 |
-3,15% |
21,510 |
21,540 |
21,800 |
22,230 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
998,400 |
08.07.24 14:29:59 |
+9,500 |
+0,96% |
998,100 |
998,500 |
1.000,800 |
988,900 |