13.06.2024 06:20:22 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 13, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,670 |
05.08.24 16:06:15 |
-1,230 |
-7,74% |
14,810 |
15,170 |
14,510 |
15,900 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,010 |
05.08.24 17:18:42 |
±0,000 |
±0,00% |
8,010 |
8,025 |
7,700 |
8,010 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
46,400 |
05.08.24 09:10:11 |
-2,000 |
-4,13% |
45,800 |
46,400 |
46,400 |
48,400 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
70,000 |
05.08.24 09:53:31 |
-5,540 |
-7,33% |
69,260 |
70,480 |
71,780 |
75,540 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
42,180 |
05.08.24 09:30:25 |
-2,920 |
-6,47% |
43,780 |
44,400 |
42,440 |
45,100 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
106,180 |
05.08.24 17:16:14 |
+0,140 |
+0,13% |
105,780 |
106,220 |
104,480 |
106,040 |
|
KEMIRA OY |
893079 |
Frankfurt |
19,710 |
05.08.24 08:12:58 |
-0,610 |
-3,00% |
19,710 |
19,790 |
19,710 |
20,320 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
72,200 |
05.08.24 09:56:52 |
+0,950 |
+1,33% |
72,650 |
72,900 |
72,200 |
71,250 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
57,000 |
05.08.24 09:12:57 |
-0,500 |
-0,87% |
56,500 |
57,000 |
57,000 |
57,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
7,830 |
05.08.24 08:06:37 |
-0,400 |
-4,86% |
7,985 |
8,150 |
7,830 |
8,230 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
|
RATIONAL AG |
701080 |
Xetra |
759,500 |
05.08.24 17:17:55 |
-5,500 |
-0,72% |
759,000 |
760,000 |
748,000 |
765,000 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
61,050 |
05.08.24 17:15:44 |
-0,200 |
-0,33% |
61,000 |
61,100 |
59,500 |
61,250 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
49,050 |
05.08.24 17:16:22 |
-0,500 |
-1,01% |
49,000 |
49,150 |
48,450 |
49,550 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
0,976 |
05.08.24 17:16:23 |
-0,034 |
-3,37% |
0,975 |
0,979 |
0,955 |
1,010 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
11,700 |
05.08.24 17:11:46 |
-0,400 |
-3,31% |
11,680 |
11,720 |
11,840 |
12,100 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.016,82 |
05.08.24 17:19:03 |
-157,89 |
-1,93% |
- |
- |
8.174,71 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.197,32 |
05.08.24 17:19:04 |
-52,56 |
-1,62% |
- |
- |
3.244,95 |
3.249,88 |
|
MDAX ® |
846741 |
Xetra |
24.024,12 |
05.08.24 17:19:05 |
-439,94 |
-1,80% |
- |
- |
24.302,25 |
24.464,06 |
|
SDAX ® |
965338 |
Xetra |
13.369,90 |
05.08.24 17:19:00 |
-337,42 |
-2,46% |
- |
- |
13.580,13 |
13.707,32 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
487,73 |
05.08.24 17:19:00 |
-10,12 |
-2,03% |
0,000 |
- |
493,48 |
497,85 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
23,960 |
05.08.24 17:18:32 |
+0,140 |
+0,59% |
23,940 |
23,980 |
23,000 |
23,820 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,395 |
05.08.24 08:06:37 |
-0,267 |
-5,73% |
4,481 |
4,605 |
4,395 |
4,662 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,294 |
05.08.24 08:06:37 |
-0,070 |
-2,96% |
2,280 |
2,326 |
2,294 |
2,364 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,100 |
05.08.24 10:27:52 |
+0,100 |
+1,43% |
7,100 |
7,400 |
7,100 |
7,000 |