Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,640 | 21.06.24 15:01:00 | -0,740 | -0,84% | 87,620 | 87,640 | 88,440 | 88,380 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,810 | 21.06.24 15:01:24 | -0,530 | -0,82% | 63,800 | 63,810 | 64,430 | 64,340 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,150 | 21.06.24 15:01:01 | -0,700 | -0,66% | 105,100 | 105,200 | 105,900 | 105,850 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,200 | 21.06.24 14:53:30 | -0,030 | -0,11% | 28,200 | 28,220 | 28,270 | 28,230 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 169,360 | 21.06.24 14:58:08 | -1,320 | -0,77% | 169,360 | 169,460 | 169,500 | 170,680 |