03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
661,000 |
19.07.24 09:11:49 |
±0,000 |
±0,00% |
651,400 |
658,800 |
661,000 |
661,000 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
34,020 |
19.07.24 09:21:01 |
-0,445 |
-1,29% |
34,010 |
34,025 |
34,600 |
34,465 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
835,60 |
19.07.24 09:21:00 |
-6,07 |
-0,72% |
0,000 |
- |
842,93 |
841,67 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,210 |
19.07.24 09:20:58 |
+0,010 |
+0,05% |
21,160 |
21,210 |
21,310 |
21,200 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
832,500 |
19.07.24 09:18:21 |
-9,800 |
-1,16% |
831,800 |
832,700 |
844,500 |
842,300 |