Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,780 | 30.07.24 16:38:00 | +0,200 | +0,23% | 86,740 | 86,780 | 86,700 | 86,580 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,820 | 30.07.24 16:38:13 | -0,080 | -0,13% | 61,810 | 61,820 | 61,860 | 61,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,400 | 30.07.24 16:38:10 | +0,100 | +0,10% | 104,350 | 104,400 | 104,500 | 104,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,630 | 30.07.24 16:34:46 | -0,640 | -2,35% | 26,600 | 26,670 | 26,450 | 27,270 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,586 | 30.07.24 16:31:44 | -0,062 | -0,40% | 15,542 | 15,552 | 15,768 | 15,648 |