Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,720 | 16.07.24 09:26:59 | -0,100 | -0,11% | 89,660 | 89,700 | 89,120 | 89,820 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,870 | 16.07.24 09:26:59 | -0,590 | -0,92% | 63,840 | 63,860 | 64,130 | 64,460 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,650 | 16.07.24 09:25:46 | -0,550 | -0,51% | 107,550 | 107,600 | 107,600 | 108,200 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,140 | 16.07.24 09:25:22 | -0,370 | -1,30% | 28,150 | 28,300 | 28,290 | 28,510 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,432 | 16.07.24 09:19:44 | -0,228 | -1,22% | 18,446 | 18,458 | 18,368 | 18,660 |