Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 22,980 | 28.06.24 17:35:07 | +0,240 | +1,06% | 0,000 | 0,000 | 22,860 | 22,980 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 154,750 | 28.06.24 17:35:23 | -0,800 | -0,51% | 0,000 | 0,000 | 157,150 | 154,750 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,380 | 28.06.24 17:35:45 | +0,270 | +1,03% | 0,000 | 0,000 | 26,180 | 26,380 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 45,185 | 28.06.24 17:35:08 | -0,160 | -0,35% | 0,000 | 0,000 | 45,575 | 45,185 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,050 | 28.06.24 17:35:14 | -0,245 | -1,27% | 0,000 | 0,000 | 19,325 | 19,050 |