03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
668,000 |
19.07.24 13:43:51 |
+7,000 |
+1,06% |
665,800 |
668,200 |
661,000 |
661,000 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
33,835 |
19.07.24 13:58:45 |
-0,630 |
-1,83% |
33,830 |
33,840 |
34,600 |
34,465 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
842,91 |
19.07.24 13:59:30 |
+1,24 |
+0,15% |
0,000 |
- |
842,93 |
841,67 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,160 |
19.07.24 13:58:36 |
-0,040 |
-0,19% |
21,150 |
21,170 |
21,310 |
21,200 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
855,700 |
19.07.24 13:57:10 |
+13,400 |
+1,59% |
853,600 |
854,100 |
844,500 |
842,300 |