03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
517,000 |
05.08.24 15:04:03 |
-39,400 |
-7,08% |
544,800 |
546,000 |
500,000 |
556,400 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
29,940 |
05.08.24 17:20:28 |
+0,250 |
+0,84% |
0,000 |
0,000 |
28,205 |
29,690 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
762,46 |
05.08.24 17:32:00 |
-7,51 |
-0,97% |
0,000 |
- |
765,62 |
770,38 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
19,345 |
05.08.24 16:18:27 |
-0,560 |
-2,81% |
19,390 |
19,575 |
19,710 |
19,905 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
744,100 |
05.08.24 17:16:36 |
+1,100 |
+0,15% |
744,100 |
747,800 |
719,900 |
743,000 |