Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,280 | 28.06.24 15:26:31 | +0,180 | +0,20% | 88,240 | 88,280 | 89,040 | 88,100 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,240 | 28.06.24 15:26:49 | +0,810 | +1,28% | 64,240 | 64,250 | 64,690 | 63,430 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 47,780 | 28.06.24 14:41:59 | +0,490 | +1,04% | 47,380 | 47,460 | 47,240 | 47,290 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,250 | 28.06.24 15:26:31 | +1,300 | +1,25% | 105,200 | 105,250 | 105,100 | 103,950 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,358 | 28.06.24 15:24:58 | -0,196 | -1,06% | 18,350 | 18,356 | 18,518 | 18,554 |