Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
A.P.MOELL.-M.NAM B DK1000 | 861837 | Xetra | 1.450,000 | 05.08.24 10:36:15 | -5,000 | -0,34% | 1.423,000 | 1.428,000 | 1.404,000 | 1.455,000 | |
HAPAG-LLOYD AG NA O.N. | HLAG47 | Xetra | 150,700 | 05.08.24 12:25:53 | -6,800 | -4,32% | 150,500 | 151,600 | 151,500 | 157,500 |