Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,320 | 15.07.24 10:58:58 | -1,860 | -2,02% | 90,340 | 90,360 | 91,700 | 92,180 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,280 | 15.07.24 10:59:44 | -0,500 | -0,77% | 64,280 | 64,290 | 64,590 | 64,780 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,800 | 15.07.24 10:59:41 | -0,750 | -0,69% | 107,750 | 107,800 | 108,300 | 108,550 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,740 | 15.07.24 10:43:55 | -0,260 | -0,90% | 28,710 | 28,740 | 28,810 | 29,000 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,668 | 15.07.24 10:50:17 | -0,002 | -0,01% | 18,614 | 18,628 | 18,622 | 18,670 |