Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,440 | 05.07.24 16:30:35 | -0,860 | -0,97% | 0,000 | 0,000 | 88,440 | 87,440 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 65,670 | 05.07.24 19:56:53 | -0,090 | -0,14% | 0,000 | 0,000 | 65,890 | 65,670 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 50,040 | 05.07.24 21:38:07 | +0,300 | +0,60% | 0,000 | 0,000 | 49,900 | 50,040 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,900 | 05.07.24 17:25:25 | -0,500 | -0,47% | 0,000 | 0,000 | 108,150 | 106,900 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 17,980 | 05.07.24 20:04:54 | -0,216 | -1,19% | 0,000 | 0,000 | 18,244 | 17,980 |