Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 92,180 | 12.07.24 17:35:11 | +1,180 | +1,30% | 0,000 | 0,000 | 91,320 | 92,180 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,780 | 12.07.24 17:36:32 | +0,780 | +1,22% | 64,700 | 0,000 | 64,180 | 64,780 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 50,200 | 12.07.24 17:35:58 | +0,300 | +0,60% | 0,000 | 0,000 | 50,260 | 50,200 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,550 | 12.07.24 17:35:26 | +1,400 | +1,31% | 0,000 | 0,000 | 107,550 | 108,550 | |
Stellantis NV | A2QL01 | NYSE | 20,310 | 12.07.24 03:00:02 | +0,050 | +0,25% | 20,300 | 20,660 | 20,290 | 20,310 |