Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,640 | 24.06.24 17:35:04 | +2,380 | +2,73% | 0,000 | 0,000 | 88,000 | 87,260 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,540 | 24.06.24 17:43:30 | +0,880 | +1,38% | 0,000 | 64,860 | 63,880 | 63,660 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 48,680 | 24.06.24 17:35:30 | +0,050 | +0,10% | 0,000 | 0,000 | 48,560 | 48,630 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,200 | 24.06.24 17:44:16 | +1,500 | +1,43% | 0,000 | 0,000 | 105,200 | 104,700 | |
Stellantis NV | A2QL01 | NYSE | 20,700 | 24.06.24 22:00:44 | +0,200 | +0,98% | 20,660 | 21,000 | 20,400 | 20,500 |