Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 78,540 | 26.09.24 16:17:47 | +2,820 | +3,72% | 78,520 | 78,780 | 76,100 | 75,720 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 57,820 | 26.09.24 17:27:01 | +2,110 | +3,79% | 57,640 | 57,940 | 56,170 | 55,710 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 40,120 | 26.09.24 11:33:51 | +0,790 | +2,01% | 0,000 | 0,000 | 39,060 | 39,330 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 95,080 | 26.09.24 16:47:04 | +1,520 | +1,62% | 94,860 | 95,600 | 93,260 | 93,560 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 13,962 | 26.09.24 17:17:30 | +0,178 | +1,29% | 13,968 | 14,092 | 13,794 | 13,784 |