27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
166,660 |
19.07.24 14:03:09 |
-0,880 |
-0,53% |
166,660 |
166,720 |
169,620 |
167,540 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
399,500 |
19.07.24 14:03:25 |
-0,400 |
-0,10% |
399,500 |
399,950 |
400,000 |
399,900 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
164,320 |
19.07.24 14:02:59 |
+1,480 |
+0,91% |
164,100 |
164,340 |
163,960 |
162,840 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
165,960 |
19.07.24 13:25:17 |
+1,520 |
+0,92% |
165,580 |
165,880 |
164,180 |
164,440 |