Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,250 | 02.07.24 16:16:41 | -0,800 | -0,75% | 105,250 | 105,300 | 105,850 | 106,050 | |
APTIV PLC DL -,01 | A1JPLB | Frankfurt | 63,530 | 02.07.24 08:03:41 | -1,710 | -2,62% | 64,420 | 64,670 | 63,530 | 65,240 | |
RIVIAN AUTOMOT.A DL-,0001 | A3C47B | Frankfurt | 13,700 | 02.07.24 16:12:56 | +0,400 | +3,01% | 13,500 | 13,700 | 13,000 | 13,300 |