Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,950 | 03.07.24 08:01:41 | +0,100 | +0,09% | 105,900 | 106,250 | 105,950 | 105,850 |
![]() |
APTIV PLC DL -,01 | A1JPLB | Frankfurt | 64,380 | 03.07.24 08:01:29 | +0,850 | +1,34% | 64,400 | 64,860 | 64,380 | 63,530 |
![]() |
RIVIAN AUTOMOT.A DL-,0001 | A3C47B | Frankfurt | 14,100 | 03.07.24 08:01:28 | +0,600 | +4,44% | 13,600 | 14,100 | 14,100 | 13,500 |