27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
172,640 |
18.07.24 11:46:53 |
+0,940 |
+0,55% |
172,640 |
172,820 |
174,000 |
171,700 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
406,850 |
18.07.24 11:44:05 |
+3,200 |
+0,79% |
407,100 |
407,450 |
409,000 |
403,650 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
166,100 |
18.07.24 11:48:17 |
+0,880 |
+0,53% |
166,120 |
166,200 |
167,000 |
165,220 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
167,560 |
18.07.24 11:48:11 |
+0,780 |
+0,47% |
167,500 |
167,700 |
168,200 |
166,780 |