Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. | 805100 | Frankfurt | 13,480 | 16.07.24 20:37:05 | +0,160 | +1,20% | 0,000 | 0,000 | 13,320 | 13,320 | |
MDAX ® | 846741 | Xetra | 25.576,74 | 16.07.24 17:50:00 | -111,51 | -0,43% | - | - | 25.685,53 | 25.688,25 | |
SDAX ® | 965338 | Xetra | 14.624,38 | 16.07.24 17:50:00 | +53,72 | +0,37% | - | - | 14.533,86 | 14.570,66 | |
TRATON SE INH O.N. | TRAT0N | Frankfurt | 30,450 | 16.07.24 10:32:25 | -0,150 | -0,49% | 0,000 | 0,000 | 30,750 | 30,600 | |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 9,700 | 16.07.24 20:11:00 | -0,340 | -3,39% | 0,000 | 0,000 | 9,805 | 10,040 |