Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,680 | 25.06.24 12:08:28 | +0,040 | +0,04% | 89,680 | 89,700 | 89,380 | 89,640 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,960 | 25.06.24 12:08:36 | +0,420 | +0,65% | 64,950 | 64,960 | 64,630 | 64,540 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,400 | 25.06.24 12:08:24 | +0,200 | +0,19% | 106,350 | 106,450 | 106,250 | 106,200 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,250 | 25.06.24 12:08:04 | -0,270 | -0,95% | 28,250 | 28,330 | 28,620 | 28,520 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 170,300 | 25.06.24 12:07:04 | -2,440 | -1,41% | 170,120 | 170,260 | 171,020 | 172,740 |