Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,540 | 28.06.24 18:12:00 | +0,240 | +0,27% | 88,300 | 88,520 | 88,080 | 88,300 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,580 | 28.06.24 20:04:03 | +0,880 | +1,38% | 64,390 | 64,620 | 63,840 | 63,700 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,250 | 28.06.24 18:02:08 | +1,000 | +0,96% | 105,050 | 105,800 | 104,050 | 104,250 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,460 | 28.06.24 19:44:49 | +0,120 | +0,44% | 27,470 | 27,570 | 27,940 | 27,340 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 184,000 | 28.06.24 20:08:51 | -0,880 | -0,48% | 184,000 | 184,520 | 185,020 | 184,880 |