Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 104,000 | 02.08.24 16:45:42 | -1,900 | -1,79% | 103,600 | 104,300 | 105,000 | 105,900 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 97,000 | 02.08.24 18:49:23 | -2,380 | -2,39% | 96,440 | 97,420 | 98,780 | 99,380 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Frankfurt | 68,680 | 02.08.24 18:43:56 | -0,340 | -0,49% | 68,500 | 68,700 | 68,400 | 69,020 |