Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. | 823212 | Xetra | 5,562 | 02.08.24 17:39:04 | -0,092 | -1,63% | 0,000 | 0,000 | 5,620 | 5,654 | |
United Airlines Holdings | A1C6TV | NASDAQ | 40,210 | 02.08.24 22:00:10 | -2,170 | -5,12% | 40,080 | 40,200 | 41,530 | 42,380 | |
INTERN.CONS.AIRL.GR. | A1H6AJ | Xetra | 1,961 | 02.08.24 17:35:33 | +0,048 | +2,54% | 0,000 | 0,000 | 1,986 | 1,913 | |
RYANAIR HLDGS PLC EO-,006 | A1401Z | Xetra | 13,975 | 02.08.24 17:35:41 | -0,320 | -2,24% | 0,000 | 0,000 | 14,535 | 14,295 | |
AIR FRANCE-KLM INH. EO 1 | A3EJGH | Xetra | 7,924 | 02.08.24 17:35:42 | +0,208 | +2,70% | 0,000 | 0,000 | 7,880 | 7,716 |