Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,464 | 03.06.24 12:14:27 | +0,238 | +1,56% | 15,462 | 15,464 | 15,326 | 15,226 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 98,100 | 03.06.24 12:14:19 | +2,380 | +2,49% | 98,060 | 98,080 | 96,860 | 95,720 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,360 | 03.06.24 12:14:37 | +0,080 | +0,65% | 12,360 | 12,365 | 12,345 | 12,280 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 234,100 | 03.06.24 12:14:49 | +2,600 | +1,12% | 234,000 | 234,200 | 234,000 | 231,500 |