Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 15,470 | 21.06.24 03:14:58 | -0,330 | -2,09% | 15,400 | 15,810 | 15,530 | 15,470 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 94,500 | 21.06.24 17:35:12 | -1,500 | -1,56% | 94,420 | 94,460 | 95,540 | 94,500 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,615 | 21.06.24 17:35:09 | +0,050 | +0,40% | 12,615 | 12,625 | 12,590 | 12,615 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 217,800 | 21.06.24 17:35:28 | -3,400 | -1,54% | 0,000 | 218,100 | 221,700 | 217,800 |