Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,870 | 04.06.24 13:15:18 | -0,930 | -3,75% | 23,820 | 23,850 | 24,700 | 24,800 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,325 | 04.06.24 13:16:32 | -0,300 | -1,05% | 28,320 | 28,330 | 28,785 | 28,625 | |
BASF SE NA O.N. | BASF11 | Xetra | 47,180 | 04.06.24 13:16:45 | -0,755 | -1,57% | 47,165 | 47,180 | 47,815 | 47,935 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,730 | 04.06.24 13:14:33 | -0,210 | -1,05% | 19,725 | 19,735 | 19,950 | 19,940 | |
COVESTRO AG O.N. | 606214 | Xetra | 48,680 | 04.06.24 13:16:57 | -0,580 | -1,18% | 48,670 | 48,690 | 49,170 | 49,260 |