Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,200 | 24.06.24 12:41:34 | +2,940 | +3,37% | 90,180 | 90,220 | 88,000 | 87,260 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,100 | 24.06.24 12:41:40 | +1,440 | +2,26% | 65,100 | 65,110 | 63,880 | 63,660 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,550 | 24.06.24 12:41:34 | +2,850 | +2,72% | 107,500 | 107,600 | 105,200 | 104,700 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,380 | 24.06.24 12:38:31 | +0,200 | +0,71% | 28,330 | 28,380 | 28,290 | 28,180 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 170,360 | 24.06.24 12:40:51 | -0,100 | -0,06% | 170,360 | 170,480 | 170,720 | 170,460 |