Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,280 | 31.05.24 21:08:55 | -0,182 | -1,18% | 0,000 | 0,000 | 15,458 | 15,280 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 95,500 | 31.05.24 18:11:47 | -0,960 | -1,00% | 0,000 | 0,000 | 96,420 | 95,500 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,300 | 31.05.24 20:26:15 | +0,025 | +0,20% | 0,000 | 0,000 | 12,250 | 12,300 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 231,900 | 31.05.24 19:57:22 | +2,700 | +1,18% | 0,000 | 0,000 | 232,000 | 231,900 |