Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 91,140 | 11.07.24 16:51:55 | +1,360 | +1,51% | 0,000 | 0,000 | 89,480 | 89,780 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,110 | 11.07.24 16:50:21 | +0,300 | +0,47% | 0,000 | 0,000 | 64,120 | 63,810 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 107,500 | 11.07.24 16:51:39 | +0,650 | +0,61% | 106,850 | 107,400 | 107,050 | 106,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,720 | 11.07.24 17:13:52 | +0,270 | +0,95% | 28,640 | 28,710 | 28,490 | 28,450 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,484 | 11.07.24 15:10:12 | +0,004 | +0,02% | 18,508 | 18,632 | 18,500 | 18,480 |