Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,100 | 30.07.24 16:01:14 | +0,520 | +0,60% | 87,080 | 87,120 | 86,700 | 86,580 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,980 | 30.07.24 16:01:14 | +0,080 | +0,13% | 61,970 | 61,990 | 61,860 | 61,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,700 | 30.07.24 16:01:14 | +0,400 | +0,38% | 104,650 | 104,750 | 104,500 | 104,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,570 | 30.07.24 15:57:13 | -0,700 | -2,57% | 26,580 | 26,660 | 26,450 | 27,270 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,654 | 30.07.24 16:00:26 | +0,006 | +0,04% | 15,642 | 15,650 | 15,768 | 15,648 |