Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 22,170 | 18.06.24 16:21:30 | +0,470 | +2,17% | 22,150 | 22,180 | 21,830 | 21,700 | |
BAYER AG NA O.N. | BAY001 | Xetra | 26,165 | 18.06.24 16:21:37 | +0,035 | +0,13% | 26,155 | 26,165 | 26,220 | 26,130 | |
BASF SE NA O.N. | BASF11 | Xetra | 44,975 | 18.06.24 16:21:48 | +0,135 | +0,30% | 44,970 | 44,980 | 45,120 | 44,840 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,900 | 18.06.24 16:20:06 | +0,385 | +2,08% | 18,895 | 18,905 | 18,840 | 18,515 | |
COVESTRO AG O.N. | 606214 | Xetra | 49,870 | 18.06.24 16:21:41 | +0,190 | +0,38% | 49,880 | 49,900 | 50,180 | 49,680 |