Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Xetra | 35,620 | 04.06.24 11:07:36 | -0,020 | -0,06% | 35,610 | 35,630 | 35,660 | 35,640 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 387,43 | 04.06.24 11:08:00 | +1,53 | +0,40% | 0,000 | - | 385,88 | 385,90 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,505 | 04.06.24 11:07:59 | +0,060 | +0,48% | 12,500 | 12,505 | 12,450 | 12,445 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Xetra | 24,120 | 04.06.24 11:08:10 | -1,240 | -4,89% | 24,110 | 24,130 | 25,140 | 25,360 |