Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,260 | 09.08.24 12:15:30 | +0,440 | +0,55% | 80,240 | 80,280 | 79,800 | 79,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,100 | 09.08.24 12:15:30 | +0,060 | +0,10% | 58,100 | 58,110 | 58,020 | 58,040 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,540 | 09.08.24 12:15:30 | +0,280 | +0,30% | 94,520 | 94,560 | 94,500 | 94,260 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,300 | 09.08.24 12:10:06 | +0,550 | +2,22% | 25,240 | 25,360 | 25,290 | 24,750 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 184,100 | 09.08.24 12:15:49 | +1,980 | +1,09% | 184,060 | 184,180 | 182,320 | 182,120 |