Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,600 | 30.07.24 13:25:58 | +0,020 | +0,02% | 86,580 | 86,600 | 86,700 | 86,580 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,490 | 30.07.24 13:25:44 | -0,410 | -0,66% | 61,480 | 61,490 | 61,860 | 61,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,050 | 30.07.24 13:23:26 | -0,250 | -0,24% | 104,000 | 104,050 | 104,500 | 104,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,540 | 30.07.24 13:23:19 | -0,730 | -2,68% | 26,540 | 26,610 | 26,450 | 27,270 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,498 | 30.07.24 13:21:58 | -0,150 | -0,96% | 15,492 | 15,502 | 15,768 | 15,648 |