14.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 14, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,750 |
21.08.24 08:01:03 |
-0,070 |
-0,44% |
15,890 |
16,250 |
15,750 |
15,820 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,635 |
21.08.24 10:13:57 |
±0,000 |
±0,00% |
5,635 |
5,645 |
5,640 |
5,635 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
49,600 |
21.08.24 08:14:23 |
-1,400 |
-2,75% |
49,600 |
50,500 |
49,600 |
51,000 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
76,540 |
21.08.24 08:01:02 |
+0,020 |
+0,03% |
76,400 |
76,860 |
76,540 |
76,520 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,560 |
21.08.24 08:04:23 |
-0,340 |
-0,74% |
46,160 |
46,260 |
45,560 |
45,900 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
122,020 |
20.08.24 17:35:31 |
+1,560 |
+1,29% |
118,860 |
119,900 |
123,700 |
122,020 |
|
KEMIRA OY |
893079 |
Frankfurt |
21,040 |
21.08.24 08:04:23 |
+0,100 |
+0,48% |
21,220 |
21,300 |
21,040 |
20,940 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
70,550 |
21.08.24 08:16:12 |
-0,450 |
-0,63% |
70,500 |
70,700 |
70,550 |
71,000 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
54,500 |
21.08.24 08:01:56 |
-0,500 |
-0,91% |
54,500 |
55,000 |
54,500 |
55,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,155 |
21.08.24 08:01:02 |
+0,050 |
+0,62% |
8,275 |
8,430 |
8,155 |
8,105 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
|
RATIONAL AG |
701080 |
Xetra |
906,000 |
21.08.24 10:13:53 |
+3,000 |
+0,33% |
906,000 |
907,000 |
900,000 |
903,000 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
64,500 |
21.08.24 10:13:03 |
+2,050 |
+3,28% |
64,300 |
64,500 |
62,800 |
62,450 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
53,900 |
21.08.24 10:12:58 |
+1,600 |
+3,06% |
53,600 |
53,900 |
52,600 |
52,300 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
0,993 |
21.08.24 09:57:45 |
+0,007 |
+0,71% |
0,995 |
0,999 |
0,981 |
0,986 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,020 |
21.08.24 09:56:36 |
-0,080 |
-0,66% |
12,040 |
12,080 |
12,020 |
12,100 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.278,16 |
21.08.24 10:15:15 |
+4,84 |
+0,06% |
- |
- |
8.273,32 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.336,42 |
21.08.24 10:15:19 |
+11,94 |
+0,36% |
- |
- |
3.321,88 |
3.324,48 |
|
MDAX ® |
846741 |
Xetra |
24.828,33 |
21.08.24 10:15:19 |
+59,12 |
+0,24% |
- |
- |
24.741,74 |
24.769,21 |
|
SDAX ® |
965338 |
Xetra |
13.861,20 |
21.08.24 10:15:00 |
+64,63 |
+0,47% |
- |
- |
13.787,59 |
13.796,57 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
513,12 |
21.08.24 10:15:15 |
+0,85 |
+0,17% |
0,000 |
- |
512,44 |
512,27 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
21,840 |
21.08.24 10:09:39 |
+0,100 |
+0,46% |
21,820 |
21,860 |
21,780 |
21,740 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,192 |
21.08.24 08:01:03 |
-0,213 |
-4,84% |
4,235 |
4,346 |
4,192 |
4,405 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,344 |
21.08.24 08:11:00 |
-0,022 |
-0,93% |
2,384 |
2,424 |
2,344 |
2,366 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
6,950 |
21.08.24 08:04:22 |
-0,050 |
-0,71% |
6,900 |
7,200 |
6,950 |
7,000 |