Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,480 | 11.07.24 08:14:28 | -0,300 | -0,33% | 89,620 | 89,900 | 89,480 | 89,780 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,020 | 11.07.24 08:33:51 | +0,210 | +0,33% | 64,000 | 64,170 | 64,120 | 63,810 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,600 | 11.07.24 08:46:31 | -0,250 | -0,23% | 0,000 | 0,000 | 107,050 | 106,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,590 | 11.07.24 08:55:15 | +0,140 | +0,49% | 28,480 | 28,620 | 28,490 | 28,450 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,500 | 11.07.24 08:06:07 | +0,020 | +0,11% | 18,500 | 18,632 | 18,500 | 18,480 |