Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,780 | 10.07.24 17:11:17 | +1,980 | +2,26% | 0,000 | 0,000 | 87,360 | 89,780 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,810 | 10.07.24 20:24:35 | +0,630 | +1,00% | 0,000 | 0,000 | 63,090 | 63,810 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,850 | 10.07.24 21:59:07 | +2,500 | +2,40% | 0,000 | 0,000 | 105,050 | 106,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,450 | 10.07.24 21:59:46 | +0,450 | +1,61% | 0,000 | 0,000 | 28,110 | 28,450 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 244,500 | 10.07.24 21:46:37 | +1,800 | +0,74% | 0,000 | 0,000 | 243,100 | 244,500 |