Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,900 | 30.07.24 15:25:15 | +0,320 | +0,37% | 86,860 | 86,900 | 86,700 | 86,580 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,800 | 30.07.24 15:25:23 | -0,100 | -0,16% | 61,790 | 61,800 | 61,860 | 61,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,400 | 30.07.24 15:24:58 | +0,100 | +0,10% | 104,350 | 104,400 | 104,500 | 104,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,590 | 30.07.24 15:14:19 | -0,680 | -2,49% | 26,610 | 26,640 | 26,450 | 27,270 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,678 | 30.07.24 15:24:43 | +0,030 | +0,19% | 15,664 | 15,676 | 15,768 | 15,648 |